Lazard - Precio De Mercado

Precio De Mercado
38.52
Cambio Diario
0.02 0.05%
Mensual
-4.42%
Anual
27.47%
Q2 Expectativa
37.26
Precio Chg Día Año Fecha
Apollo Global Management 108.63 0.25 0.23% 77.33% 2024-05-01
Bank Of America 37.14 0.12 0.32% 31.89% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
BGC Partners 7.96 0.13 1.66% 81.32% 2024-05-01
Bank Of New York Mellon 56.53 0.03 0.05% 35.86% 2024-05-01
BlackRock 754.55 -0.70 -0.09% 15.82% 2024-05-01
Blackstone 118.23 1.59 1.36% 39.65% 2024-05-01
Citigroup 61.59 0.24 0.39% 33.89% 2024-05-01
Canaccord Genuity 8.60 -0.13 -1.49% -19.10% 2024-05-01
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Evercore Partners 184.00 2.50 1.38% 69.27% 2024-05-01
Goldman Sachs 429.29 2.66 0.62% 28.77% 2024-05-01
Interactive Brokers 117.31 2.19 1.90% 52.00% 2024-05-01
Invesco 14.38 0.17 1.16% -12.42% 2024-05-01
JPMorgan 192.95 1.12 0.58% 36.65% 2024-05-01
KKR 95.37 2.30 2.47% 86.19% 2024-05-01
Lazard 38.52 0.02 0.05% 27.47% 2024-05-01
LPL Financial 269.25 0.12 0.04% 27.35% 2024-05-01
Moelis & Company 50.60 1.52 3.10% 37.87% 2024-05-01
Morgan Stanley 91.67 0.78 0.86% 4.25% 2024-05-01
Northern 83.37 0.96 1.16% 8.23% 2024-05-01
Piper Sandler Companies 200.00 4.21 2.15% 52.11% 2024-05-01
PNC 154.62 1.57 1.03% 29.78% 2024-05-01
Raymond James Financial 122.63 0.47 0.38% 41.69% 2024-05-01
Charles Schwab 74.89 0.96 1.30% 49.48% 2024-05-01
Schroders 348.60 -4.20 -1.19% -27.07% 2024-05-01
Stifel Financial 80.08 0.16 0.20% 38.47% 2024-05-01
State Street 73.44 0.97 1.34% 4.48% 2024-05-01
T. Rowe Price 110.51 0.92 0.84% -0.72% 2024-05-01
US Bancorp 41.25 0.58 1.43% 34.67% 2024-05-01
Wells Fargo 59.55 0.17 0.29% 47.44% 2024-05-01
XP 20.97 0.50 2.44% 48.20% 2024-05-01