SCREUR - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07438 -0.00290 -0.27% -1.97% 2024-05-08
EURGBP 0.85997 0.00070 0.08% -1.00% 2024-05-08
EURAUD 1.63390 0.00420 0.26% 0.82% 2024-05-08
EURNZD 1.79445 0.00310 0.17% 3.68% 2024-05-08
EURJPY 166.692 0.231 0.14% 12.47% 2024-05-08
EURCNY 7.76620 -0.01280 -0.16% 2.44% 2024-05-08
EURCHF 0.97665 -0.00090 -0.09% 0.07% 2024-05-08
EURCAD 1.47665 0.00010 0.01% 0.64% 2024-05-08
EURINR 89.9077 0.0285 0.03% -0.08% 2024-05-07
EURBRL 5.45889 -0.00687 -0.13% -0.98% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRAUD 0.11057 -0.00008 -0.08% -0.73% 2024-05-07
SCREUR 0.0678534 -0.0002175 -0.32% -1.16% 2024-05-07
SCRGBP 0.0583049 -0.0000533 -0.09% -2.62% 2024-05-07
SCRNZD 0.12155 -0.00042 -0.35% 2.05% 2024-05-07
SCRUSD 0.0730998 -0.0001935 -0.26% -3.24% 2024-05-07