WestRock - Precio De Mercado

Precio De Mercado
47.25
Cambio Diario
0.54 1.14%
Mensual
-3.96%
Anual
60.99%
Q2 Expectativa
48.51
Precio Chg Día Año Fecha
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 2024-04-26
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AFT Afrimat 6,485.00 135.00 2.13% 21.58% 2024-04-26
AKCNS Akcansa Cimento Sanayi Ve Ticaret 152.00 6.00 4.11% 139.94% 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 2024-04-26
AMS Anglo American Platinum 63,401.00 1,601.00 2.59% -41.47% 2024-04-26
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 0.01 0.70% 0% 2024-04-25
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
BRG Borregaard 187.80 -2.20 -1.16% 5.15% 2024-04-26
BRL Bathurst Resources 0.85 -0.03 -2.86% -18.27% 2024-04-26
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.22% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
GCEM Gulf Cement 0.39 0.004 1.04% -6.27% 2024-04-25
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
GRASIM Grasim Industries 2,342.45 -25.00 -1.06% 37.68% 2024-04-26
HUH1V Huhtam 36.08 -0.16 -0.44% 10.37% 2024-04-26
HZNC Hindustan Zinc 421.60 10.20 2.48% 35.87% 2024-04-26
IFP Interfor 17.91 0.05 0.28% -15.20% 2024-04-26
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPX Louisiana Pacific 74.57 -0.25 -0.33% 28.30% 2024-04-26
MMK Mayr Melnhof Karton AG 114.00 2.00 1.79% -21.70% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
OMN Omnia Holdings 5,312.00 -38.00 -0.71% -7.71% 2024-04-26
PCH Potlatch 41.05 0.01 0.02% -10.04% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
PMAH Press Metal Aluminium Holdings Bhd 5.35 -0.08 -1.47% 5.32% 2024-04-26
POLY Polymetal International 318.80 -1.90 -0.59% -52.17% 2024-04-26
PPC PPC 321.00 12.00 3.88% 13.03% 2024-04-26
RYAM Rayonier Advanced Materials 3.89 0.01 0.26% -25.48% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SMDS DS Smith 340.00 0 0% 11.62% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
STERV Stora Enso 12.71 0.05 0.36% 13.18% 2024-04-26
SY1 Symrise 99.86 -0.06 -0.06% -7.28% 2024-04-26
TGAS Messer Tehnogas ad Beograd 25,000.00 0 0% 78.57% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
UFPT Ufp Technologies 213.25 3.60 1.72% 55.99% 2024-04-26
UPM1V UPM 32.95 0.38 1.17% 14.25% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.68 -0.03 -0.53% -47.11% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WFT West Fraser Timber 107.50 -0.38 -0.35% 9.92% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Precio Día Año Fecha
US500 5100 51.55 1.02% 23.33% 2024-04-26