XAFNZD - Tipo De Cambio

Precio Día %Día %Año Fecha
NZDUSD 0.59787 0.00150 0.25% -4.77% 2024-05-03
NZDJPY 91.5150 0.1845 0.20% 8.57% 2024-05-03
NZDCHF 0.54246 -0.00040 -0.07% -2.43% 2024-05-03
NZDCAD 0.81693 0.00190 0.23% -3.87% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
XAFCNY 0.0117564 -0.0000129 -0.11% 0.72% 2024-05-02
XAFCHF 0.00148495 -0.00000568 -0.38% -0.37% 2024-05-02
XAFCAD 0.00222947 -0.00000298 -0.13% -2.91% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
XAFAUD 0.00248307 -0.00000807 -0.32% -1.81% 2024-05-02
XAFEUR 0.00152041 0.00000259 0.17% -0.30% 2024-05-02
XAFGBP 0.00130099 0.00000346 0.27% -3.08% 2024-05-02
XAFNZD 0.00273547 -0.00000830 -0.30% 0.98% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -3.27% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01