Alrosa - Precio De Mercado

Precio Chg Día Año Fecha
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Alrosa 77.40 0.61 0.79% 16.04% 2024-04-30
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
Fresnillo 562.50 4.50 0.81% -19.71% 2024-05-01
Glencore 466.50 -1.20 -0.26% 1.30% 2024-05-01
Impala Platinum 8,474.00 -496.00 -5.53% -50.83% 2024-04-30
Northam Platinum 12,513.00 -318.00 -2.48% -27.11% 2024-04-30
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
United Company RUSAL 2.60 -0.06 -2.26% -25.07% 2024-04-30
TMK 226.14 -0.44 -0.19% 126.14% 2024-04-30

Precio Día Año Fecha
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30