BNDCVE - Tipo De Cambio

Tipo De Cambio
75.6026
Cambio Diario
-0.0708 -0.09%
Mensual
-0.74%
Anual
-0.17%
Q2 Expectativa
75.8300


Precio Día %Día %Año Fecha
BNDJPY 115.9993 -0.0956 -0.08% 12.68% 2024-05-21
CVEJPY 1.53451 0.00035 0.02% 12.88% 2024-05-21
BNDCNY 5.37726 -0.00129 -0.02% 2.73% 2024-05-21
CVECNY 0.0711594 0.0000837 0.12% 2.96% 2024-05-21
BNDCHF 0.67526 -0.00032 -0.05% 1.27% 2024-05-21
CVECHF 0.00893267 0.00000512 0.06% 1.46% 2024-05-21
BNDCAD 1.01166 0.00041 0.04% 0.86% 2024-05-21
CVECAD 0.0133902 0.0000268 0.20% 1.10% 2024-05-21
BNDAUD 1.11295 0.00035 0.03% -0.31% 2024-05-21
BNDCVE 75.6026 -0.0708 -0.09% -0.17% 2024-05-21
BNDEUR 0.68295 -0.00054 -0.08% -0.60% 2024-05-21
BNDGBP 0.58378 -0.00025 -0.04% -2.25% 2024-05-21
BNDNZD 1.21596 0.00048 0.04% 2.89% 2024-05-21
BNDUSD 0.74236 0.00008 0.01% -0.06% 2024-05-21
CVEAUD 0.0147305 0.0000279 0.19% -0.08% 2024-05-21
CVEEUR 0.00903852 0.00000647 0.07% -0.37% 2024-05-21
CVEGBP 0.00772298 0.00000520 0.07% -2.07% 2024-05-21
CVENZD 0.0160969 0.0000348 0.22% 3.15% 2024-05-21
CVEUSD 0.0098238 0.0000148 0.15% 0.16% 2024-05-21
BNDBRL 3.78919 0.00129 0.03% 2.71% 2024-05-20
CVEBRL 0.0500729 -0.0000213 -0.04% 2.79% 2024-05-20