Precio De Mercado
48.41
Cambio Diario
0.16 0.33%
Mensual
-8.56%
Anual
172.43%
Q2 Expectativa
45.08
Precio Chg Día Año Fecha
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Pathward Financial 53.77 -0.05 -0.09% 24.07% 2024-05-07
City 106.56 0.21 0.20% 21.51% 2024-05-07
Customers Bancorp 48.41 0.16 0.33% 172.43% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
First Commonwealth Financial 13.77 0.10 0.73% 15.52% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
FNB 13.94 0.15 1.09% 31.88% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Fulton Financial 17.15 0.16 0.94% 67.81% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
Northwest Bancshares 11.17 0.06 0.54% 7.51% 2024-05-07
OFG Bancorp 38.01 0.67 1.79% 60.99% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
ServisFirst Bancshares 63.42 0.59 0.94% 35.98% 2024-05-06
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
S&T Bancorp 31.96 0.24 0.76% 21.57% 2024-05-07
Trico Bancshares 37.48 0.33 0.89% 22.01% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07
Wsfs Financial 46.72 0.44 0.95% 48.98% 2024-05-07

Precio Día Año Fecha
US2000 2064 16.35 0.79% 17.97% 2024-05-08