First Merchants - Precio De Mercado

Precio De Mercado
34.69
Cambio Diario
0.30 0.87%
Mensual
2.94%
Anual
32.15%
Q2 Expectativa
32.97
Precio Chg Día Año Fecha
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Customers Bancorp 48.25 0.85 1.79% 201.19% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
1st Source 51.29 -0.35 -0.68% 27.43% 2024-05-03
Tfs Financial 13.29 0.25 1.92% 16.07% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

Precio Día Año Fecha
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03