NADKRW - Tipo De Cambio

Precio Día %Día %Año Fecha
KRWJPY 0.1127207 -0.0003119 -0.28% 10.05% 2024-05-02
KRWCNY 0.00525386 0.00000210 0.04% 1.70% 2024-05-02
KRWCHF 0.000663055 -0.000002105 -0.32% -0.33% 2024-05-02
KRWCAD 0.00099674 0.00000056 0.06% -1.81% 2024-05-02
KRWAUD 0.00111154 -0.00000007 -0.01% -0.62% 2024-05-02
KRWEUR 0.000678724 0.000001438 0.21% 0.20% 2024-05-02
KRWGBP 0.000580307 0.000001315 0.23% -2.92% 2024-05-02
KRWNZD 0.00122399 -0.00000034 -0.03% 1.97% 2024-05-02
KRWUSD 0.000726771 0.000000923 0.13% -2.45% 2024-05-02
KRWBRL 0.00375124 -0.00000192 -0.05% 0.92% 2024-05-01
NADJPY 8.33720 -0.04393 -0.52% 13.79% 2024-05-01
NADCNY 0.38892 0.00349 0.91% 2.19% 2024-05-01
NADCHF 0.0491946 0.0003301 0.68% 0.45% 2024-05-01
NADCAD 0.0738344 0.0006272 0.86% -0.28% 2024-05-01
NADAUD 0.0825137 0.0004469 0.54% 0.06% 2024-05-01
NADEUR 0.0501805 0.0003629 0.73% 0.73% 2024-05-01
NADGBP 0.0429328 0.0003867 0.91% -1.88% 2024-05-01
NADNZD 0.0907400 0.0003329 0.37% 2.35% 2024-05-01
NADUSD 0.0537634 0.0006285 1.18% -1.67% 2024-05-01
NADBRL 0.27751 0.00564 2.07% 1.92% 2024-04-30
NADKRW 74.0825 1.0312 1.41% 1.12% 2024-04-30