Newcrest Mining - Precio De Mercado

Precio Chg Día Año Fecha
AWC Alumina 1.52 -0.04 -2.25% -0.65% 2024-04-26
BHP BHP Group 43.25 -1.99 -4.39% -2.45% 2024-04-26
EVN Evolution Mining 4.04 0.07 1.76% 12.22% 2024-04-26
FMG Fortescue Metals 25.49 0.73 2.93% 22.17% 2024-04-26
GOR Gold Road Resources 1.66 0.01 0.73% -12.06% 2024-04-26
IGO Independence 7.17 -0.10 -1.38% -46.81% 2024-04-26
ILU Iluka Resources 7.36 -0.02 -0.20% -32.09% 2024-04-26
LYC Lynas Corporation 6.25 -0.14 -2.12% -3.78% 2024-04-26
MIN Mineral Resources 68.89 0.07 0.09% -4.39% 2024-04-26
NST Northern Star Resources 15.08 0.20 1.34% 8.72% 2024-04-26
PLS Pilbara Minerals 3.82 -0.05 -1.17% -3.66% 2024-04-26
PNR Pantoro 0.09 0.001 1.16% 20.83% 2024-04-26
PRU Perseus Mining 2.35 0.14 6.11% 1.96% 2024-04-26
RED Red 5 0.44 0.01 1.86% 173.75% 2024-04-26
RIO Rio Tinto 130.21 0.83 0.64% 16.08% 2024-04-26
RMS Ramelius Resources 2.01 -0.01 -0.50% 50.00% 2024-04-26
RRL Regis Resources 2.20 -0.01 -0.23% 0.69% 2024-04-26
RSG Resolute Mining 0.42 0.01 2.47% -9.78% 2024-04-26
S32 South32 3.37 0.06 1.66% -18.72% 2024-04-26
SFR Sandfire 9.26 0.09 0.98% 39.88% 2024-04-26
SLR Silver Lake Resources 1.43 0.01 0.92% 12.44% 2024-04-26
SYR Syrah Resources 0.50 0.01 2.04% -60.94% 2024-04-26
TBR Tribune Resources 4.48 -0.02 -0.44% 16.97% 2024-04-26
WAF West African Resources 1.30 0.01 0.54% 30.85% 2024-04-26
WGX Westgold Resources 2.30 0.15 6.98% 50.82% 2024-04-26
WHC Whitehaven Coal 7.66 0.09 1.19% 5.08% 2024-04-26

Precio Día Año Fecha
AS30 Australia All Ordinaries 7850 -87.00 -1.10% 4.92% 2024-04-26
AS52 AU50 7438 -92.20 -1.22% 4.19% 2024-04-26