Precio De Mercado
295.28
Cambio Diario
7.54 2.62%
Mensual
9.60%
Anual
66.12%
Q2 Expectativa
287.45
Precio Chg Día Año Fecha
Adobe Systems 476.52 6.57 1.42% 38.02% 2024-05-02
Autodesk 209.88 -0.87 -0.41% 8.35% 2024-05-02
Akamai 99.70 -1.30 -1.29% 27.07% 2024-05-02
Arista Networks 261.58 6.42 2.52% 97.08% 2024-05-02
Check Point Software Technologies 149.50 0.52 0.35% 24.94% 2024-05-02
Salesforce 268.90 0.15 0.05% 39.61% 2024-05-02
Cisco Systems 46.85 -0.13 -0.28% 1.94% 2024-05-02
F5 Networks 166.02 -0.58 -0.35% 26.62% 2024-05-02
Fortinet 65.21 1.66 2.61% 7.79% 2024-05-02
HP 27.92 0.18 0.63% -7.32% 2024-05-02
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
Juniper Networks 34.66 -0.20 -0.57% 19.77% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.82% 2024-05-02
ServiceNow 695.72 -8.11 -1.17% 59.17% 2024-05-02
NetApp 102.12 0.99 0.98% 63.55% 2024-05-02
Oracle 114.63 0.85 0.75% 20.94% 2024-05-02
Palo Alto Networks 295.28 7.54 2.62% 66.12% 2024-05-02
PTC 170.44 -4.55 -2.60% 36.34% 2024-05-02
Qualys 166.00 0.71 0.43% 54.22% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Teradata 37.40 0.03 0.07% -9.08% 2024-05-02
Varonis Systems 44.04 0.64 1.47% 91.73% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02

Precio Día Año Fecha
US500 5079 45.81 0.91% 25.06% 2024-05-03
US100 17648 222.99 1.29% 35.94% 2024-05-03