Zoom - Precio De Mercado

Precio De Mercado
61.09
Cambio Diario
-2.19 -3.46%
Mensual
-5.62%
Anual
-0.96%
Q2 Expectativa
64.12
Precio Chg Día Año Fecha
4IG 4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
600271 Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
600588 Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
688111 Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
ADBE Adobe Systems 460.00 -9.83 -2.08% 22.95% 2024-04-30
ADSK Autodesk 212.97 -3.96 -1.83% 8.40% 2024-04-30
AEL Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
AKAM Akamai 100.93 -0.75 -0.74% 25.32% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANET Arista Networks 257.00 -6.71 -2.54% 60.46% 2024-04-30
BITTI Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
CHKP Check Point Software Technologies 149.48 -1.07 -0.71% 26.12% 2024-04-30
CRM Salesforce 268.76 -7.42 -2.68% 35.88% 2024-04-30
CRWD CrowdStrike Holdings 292.73 -11.36 -3.74% 146.43% 2024-04-30
CSCO Cisco Systems 47.00 -0.77 -1.61% -0.72% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
FDM FDM 345.50 13.50 4.07% -50.00% 2024-04-30
FDP First Derivatives 1,278.00 8.00 0.63% -32.95% 2024-04-30
FIVN Five9 58.16 -1.08 -1.82% -11.97% 2024-04-30
FORTY Formula Systems 1985 27,350.00 -200.00 -0.73% 17.08% 2024-04-30
FTNT Fortinet 63.21 -1.06 -1.65% 0.64% 2024-04-30
GLINT Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
GWRE Guidewire Software 110.45 -2.38 -2.11% 45.60% 2024-04-30
JNPR Juniper Networks 34.82 -0.29 -0.83% 16.53% 2024-04-30
MDB MongoDB 365.68 -6.26 -1.68% 61.97% 2024-04-30
MGIC Magic Software Enterprises 4,386.00 -92.00 -2.05% -9.53% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
MTRX Matrix IT 7,548.00 -18.00 -0.24% 12.66% 2024-04-30
NBA Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
NICE Nice Systems 223.53 -0.90 -0.40% 9.22% 2024-04-30
NOW ServiceNow 693.30 -28.34 -3.93% 53.93% 2024-04-30
ORCL Oracle 113.75 -2.64 -2.27% 19.90% 2024-04-30
PANW Palo Alto Networks 291.21 -2.05 -0.70% 58.83% 2024-04-30
RED Reditus 0.07 0 0% 103.13% 2024-04-30
RNG RingCentral 29.63 -1.52 -4.88% 5.97% 2024-04-30
SPNS Sapiens International Corporation NV 11,650.00 -200.00 -1.69% 59.13% 2024-04-30
SYMC Gen Digital 20.15 -0.60 -2.87% 14.10% 2024-04-30
TEAM Atlassian 172.20 -4.48 -2.53% 15.14% 2024-04-30
TWLO Twilio Inc 60.35 -0.91 -1.49% 16.12% 2024-04-30
VEEV Veeva Systems 198.56 -3.02 -1.50% 10.31% 2024-04-30
WITH WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Precio Día Año Fecha
US100 17408 -321.25 -1.81% 31.57% 2024-04-30