SCRCZK - Tipo De Cambio

Precio Día %Día %Año Fecha
CZKJPY 6.59750 -0.05114 -0.77% 4.00% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
CZKCNY 0.30790 -0.00101 -0.33% -5.55% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
CZKCHF 0.0388449 -0.0002801 -0.72% -6.68% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
CZKCAD 0.0584438 -0.0001517 -0.26% -8.87% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
CZKAUD 0.0652952 -0.0000902 -0.14% -7.55% 2024-05-02
CZKEUR 0.0398051 -0.0000355 -0.09% -6.41% 2024-05-02
CZKGBP 0.0340443 -0.0000123 -0.04% -9.19% 2024-05-02
CZKNZD 0.0719057 -0.0001104 -0.15% -4.96% 2024-05-02
CZKUSD 0.0425818 -0.0001129 -0.26% -9.60% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRCZK 1.72488 0.00690 0.40% 9.03% 2024-04-30