UMB Financial - Precio De Mercado

Precio De Mercado
83.17
Cambio Diario
-0.49 -0.59%
Mensual
-2.85%
Anual
31.64%
Q2 Expectativa
85.33
Precio Chg Día Año Fecha
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
BXS Cadence Bank 29.02 -0.04 -0.14% 42.05% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
EFSC Enterprise Financial Services 38.80 -0.09 -0.23% -8.81% 2024-04-26
EWBC East West Bancorp 75.98 -0.38 -0.50% 49.19% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
LKFN Lakeland Financial 59.77 -0.38 -0.63% 17.01% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PNFP Pinnacle Financial Partners 80.29 -1.24 -1.52% 50.47% 2024-04-26
SFNC Simmons First National 17.50 -0.35 -1.96% 7.89% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
SYBT Stock Yards Bancorp 46.15 -0.03 -0.07% -7.11% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UMBF UMB Financial 83.17 -0.49 -0.59% 31.64% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WTFC Wintrust Financial 99.01 -0.16 -0.16% 45.50% 2024-04-26

Precio Día Año Fecha
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26