C.H. Robinson Worldwide - Precio De Mercado

Precio De Mercado
70.23
Cambio Diario
-0.04 -0.06%
Mensual
-5.50%
Anual
-29.54%
Q2 Expectativa
74.69
Precio Chg Día Año Fecha
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.08 -0.90 -1.55% -41.49% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ARCB ArcBest 129.52 -8.38 -6.08% 44.07% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CSX CSX 33.99 -0.04 -0.12% 11.85% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GBX Greenbrier Companies 52.50 -0.77 -1.44% 97.80% 2024-04-26
HUBG HUB 40.07 -0.12 -0.30% -50.42% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.76 0.04 0.70% -17.12% 2024-04-26
KEX Kirby 112.00 -0.16 -0.14% 58.87% 2024-04-26
KNX Knight Transportation 46.89 -0.26 -0.54% -15.34% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRTN Marten Transport 16.80 0.07 0.42% -15.71% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
R Ryder System 122.13 -0.30 -0.25% 56.84% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 187.93 -4.41 -2.29% 36.08% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.71 0.45 0.31% -16.90% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26
XPO XPO Logistics 110.78 -7.47 -6.32% 164.90% 2024-04-26

Precio Día Año Fecha
SPX US500 5096 51.49 1.02% 23.22% 2024-04-26
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26