Deutsche Post - Precio De Mercado

Precio De Mercado
38.74
Cambio Diario
0.74 1.95%
Mensual
-4.32%
Anual
-9.71%
Q2 Expectativa
39.20
Precio Chg Día Año Fecha
ABBN ABB 44.84 0.33 0.74% 39.04% 2024-04-26
ABI Anheuser-Busch 56.10 0.04 0.07% -6.01% 2024-04-26
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADP Aeroports de Paris 118.40 1.50 1.28% -16.56% 2024-04-26
ADS Adidas 227.25 0.85 0.38% 43.72% 2024-04-26
AENA Aena 176.20 1.70 0.97% 16.38% 2024-04-26
ALV Allianz 264.48 1.78 0.68% 16.90% 2024-04-26
AMS Amadeus IT 59.72 0.52 0.88% -5.51% 2024-04-26
ATT Allianz Technology 345.39 10.39 3.10% 55.93% 2024-04-26
BN Danone 58.44 -0.86 -1.45% -1.72% 2024-04-26
BPOST Bpost 3.72 0.12 3.33% -11.85% 2024-04-26
DG Vinci 111.43 1.28 1.16% 0.26% 2024-04-26
DPW Deutsche Post 38.74 0.74 1.95% -9.71% 2024-04-26
DSV DSV 1,015.50 27.50 2.78% -19.66% 2024-04-26
EOAN E.ON 12.52 0.07 0.56% 4.73% 2024-04-26
EXPN Experian 3,249.00 24.00 0.74% 17.17% 2024-04-26
EZJ Easyjet Plc 542.20 9.20 1.73% 10.77% 2024-04-26
FER Ferrovial 33.56 -0.14 -0.42% 18.71% 2024-04-26
G Assicurazioni Generali 22.82 0.06 0.26% 20.07% 2024-04-26
GNK Genco Shipping & Trading Limited 21.23 0.01 0.05% 39.67% 2024-04-25
GSL Global Ship Lease 22.47 0.08 0.36% 20.29% 2024-04-25
HEI HeidelbergCement 94.60 1.50 1.61% 39.12% 2024-04-26
IAG International Airlines Group 178.03 1.88 1.06% 19.76% 2024-04-26
KER Kering 338.35 11.05 3.38% -41.64% 2024-04-26
LHA Lufthansa 6.76 0.11 1.65% -29.37% 2024-04-26
LR Legrand 97.46 1.76 1.84% 15.23% 2024-04-26
MC LVMH 789.60 11.60 1.49% -9.98% 2024-04-26
MTX MTU Aero Engines AG 221.40 1.30 0.59% -6.70% 2024-04-26
MUV2 Munich RE 409.00 -14.20 -3.36% 21.40% 2024-04-26
OR L'Oréal 433.65 -2.10 -0.48% -0.02% 2024-04-26
POST Österreichische Post 30.30 -1.80 -5.61% -12.17% 2024-04-26
RE AXA 33.97 0.17 0.50% 15.33% 2024-04-26
RMG Royal Mail 273.00 -1.00 -0.37% 8.59% 2024-04-26
RWE RWE 32.53 0.64 2.01% -23.35% 2024-04-26
RYA Ryanair Holdings 20.37 0.21 1.04% 39.04% 2024-04-26
SAP SAP 173.48 3.28 1.93% 40.33% 2024-04-26
SGO Saint-Gobain 74.87 4.47 6.35% 46.55% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 176.16 2.46 1.42% 19.54% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
SU Schneider Electric 215.80 4.40 2.08% 36.72% 2024-04-26
TKA Thyssenkrupp 4.82 0.36 8.12% -25.59% 2024-04-26

Precio Día Año Fecha
SX5E EU50 4987 48.09 0.97% 14.43% 2024-04-26
DAX DE40 18105 187.32 1.05% 14.58% 2024-04-26