HeidelbergCement - Precio De Mercado

Precio De Mercado
94.08
Cambio Diario
0.98 1.05%
Mensual
-7.04%
Anual
38.35%
Q2 Expectativa
100.14
Precio Chg Día Año Fecha
AAL Anglo American 2,548.50 -11.50 -0.45% 5.01% 2024-04-26
ABBN ABB 44.75 0.24 0.53% 38.75% 2024-04-26
ACS Grupo ACS 37.79 0.09 0.24% 20.66% 2024-04-26
ADP Aeroports de Paris 116.80 -0.10 -0.09% -17.69% 2024-04-26
AENA Aena 175.45 0.95 0.54% 15.54% 2024-04-26
AHT Ashtead 5,936.00 176.00 3.06% 30.66% 2024-04-26
BDEV Barratt Developments 456.25 7.45 1.66% -7.55% 2024-04-26
BKG Berkeley 4,686.00 34.00 0.73% 6.72% 2024-04-26
BZU Buzzi Unicem 33.66 0.18 0.54% 51.35% 2024-04-26
CRH CRH 6,218.00 22.00 0.36% 61.88% 2024-04-26
DG Vinci 111.30 1.15 1.04% 0.14% 2024-04-26
DSV DSV 1,008.50 20.50 2.07% -16.89% 2024-04-26
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FER Ferrovial 33.54 -0.16 -0.47% 19.06% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FGR Eiffage 100.85 1.37 1.38% -5.48% 2024-04-26
GEBN Geberit 492.00 8.80 1.82% -0.79% 2024-04-26
GET Getlink SE 15.72 0.09 0.54% -6.84% 2024-04-26
HEI HeidelbergCement 94.08 0.98 1.05% 38.35% 2024-04-26
KSP Kingspan 85.10 2.60 3.15% 43.99% 2024-04-26
LHN Holcim 78.54 0.78 1.00% 34.12% 2024-04-26
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,498.75 6.25 0.42% 20.67% 2024-04-26
MTX MTU Aero Engines AG 219.70 -0.40 -0.18% -7.42% 2024-04-26
PHIA Philips 19.42 0.15 0.78% 1.32% 2024-04-26
PSN Persimmon 1,311.00 28.50 2.22% 2.22% 2024-04-26
SGO Saint-Gobain 75.14 4.74 6.73% 47.07% 2024-04-26
SIKA Sika AG 262.30 5.90 2.30% 9.11% 2024-04-26
SKG Smurfit Kappa 3,418.00 16.00 0.47% 17.86% 2024-04-26
SU Schneider Electric 214.40 3.00 1.42% 35.83% 2024-04-26
TITC Titan Cement International 28.30 0.25 0.89% 90.44% 2024-04-26
TKA Thyssenkrupp 4.83 0.37 8.34% -25.44% 2024-04-26
TW Taylor Wimpey 133.20 1.75 1.33% 5.92% 2024-04-26
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WIE Wienerberger 33.05 0.59 1.82% 22.77% 2024-04-26

Precio Día Año Fecha
DAX DE40 18075 157.32 0.88% 14.39% 2024-04-26