Vinci - Precio De Mercado

Precio De Mercado
110.85
Cambio Diario
0.70 0.64%
Mensual
-7.67%
Anual
-0.26%
Q2 Expectativa
116.42
Precio Chg Día Año Fecha
ACS Grupo ACS 37.74 0.04 0.11% 21.31% 2024-04-26
ADP Aeroports de Paris 118.20 1.30 1.11% -16.70% 2024-04-26
AENA Aena 176.30 1.80 1.03% 16.45% 2024-04-26
BAYN Bayer 27.45 0.55 2.04% -54.04% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
BZU Buzzi Unicem 33.88 0.40 1.19% 52.34% 2024-04-26
DG Vinci 110.85 0.70 0.64% -0.26% 2024-04-26
DPW Deutsche Post 38.71 0.71 1.86% -9.79% 2024-04-26
DSV DSV 1,015.50 27.50 2.78% -19.66% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
EN Bouygues 36.27 0.41 1.13% 10.60% 2024-04-26
FER Ferrovial 33.55 -0.15 -0.45% 18.68% 2024-04-26
FERG Ferguson 17,065.00 250.00 1.49% 56.85% 2024-04-26
FGR Eiffage 100.60 1.12 1.13% -5.72% 2024-04-26
GEBN Geberit 494.00 10.80 2.24% -0.38% 2024-04-26
GET Getlink SE 15.75 0.12 0.74% -6.67% 2024-04-26
HEI HeidelbergCement 94.72 1.62 1.74% 39.29% 2024-04-26
LHN Holcim 78.84 1.08 1.39% 34.63% 2024-04-26
LR Legrand 97.51 1.81 1.89% 15.29% 2024-04-26
MT ArcelorMittal 23.86 0.32 1.36% -6.78% 2024-04-26
MYTIL Mytilineos Holdings 38.02 0.30 0.80% 43.04% 2024-04-26
NG National Grid 1,051.75 4.75 0.45% -7.98% 2024-04-26
ORA Orange 10.41 -0.08 -0.76% -11.85% 2024-04-26
PHIA Philips 19.65 0.38 1.97% 2.52% 2024-04-26
RNO Renault 48.61 0.61 1.27% 47.12% 2024-04-26
SAN Sanofi 91.10 -0.52 -0.57% -10.53% 2024-04-26
SAP SAP 173.70 3.50 2.06% 40.51% 2024-04-26
SCMN Swisscom 502.50 -4.00 -0.79% -18.21% 2024-04-26
SGO Saint-Gobain 74.46 4.06 5.77% 45.74% 2024-04-26
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SSE SSE 1,658.50 8.00 0.48% -10.23% 2024-04-26
SU Schneider Electric 215.65 4.25 2.01% 36.63% 2024-04-26
TEF Telefonica 4.19 0.04 0.96% 1.72% 2024-04-26
UU United Utilities 1,034.00 4.00 0.39% -4.26% 2024-04-26
VOD Vodafone 69.54 0.54 0.78% -27.49% 2024-04-26

Precio Día Año Fecha
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4990 51.09 1.03% 14.50% 2024-04-26
CAC FR40 8069 51.95 0.65% 7.81% 2024-04-26