First Bancorp FBP - Precio De Mercado

Precio De Mercado
17.99
Cambio Diario
-0.05 -0.28%
Mensual
3.93%
Anual
64.14%
Q2 Expectativa
17.03
Precio Chg Día Año Fecha
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
Banner 46.62 0.35 0.76% 4.93% 2024-05-07
BankUnited 28.41 -0.52 -1.80% 64.22% 2024-05-07
Bank of Hawaii 58.90 -0.35 -0.59% 36.85% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Community Bank System 46.78 -0.29 -0.61% -1.55% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
Customers Bancorp 47.60 -0.81 -1.67% 167.87% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
Canadian Western Bank 27.18 0.05 0.18% 10.22% 2024-05-07
First Bancorp FBP 17.99 -0.05 -0.28% 64.14% 2024-05-07
First Citizens Bancshares 1,728.97 -0.21 -0.01% 58.59% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Interstate BancSystem 27.90 0.15 0.54% 24.06% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Fulton Financial 17.15 0.16 0.94% 67.81% 2024-05-07
Glacier Bancorp 37.90 -0.01 -0.03% 32.80% 2024-05-06
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
OFG Bancorp 37.78 -0.23 -0.61% 60.02% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Trustmark 30.54 -0.17 -0.55% 39.84% 2024-05-07
Atlantic Union Bankshares Coorporation 33.63 0.15 0.45% 36.87% 2024-05-06
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07

Precio Día Año Fecha
US2000 2075 16.35 0.79% 18.28% 2024-05-07