Grupo Mexico - Precio De Mercado

Precio Chg Día Año Fecha
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Alfa 12.60 -0.23 -1.79% 9.28% 2024-04-30
Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
Fresnillo 562.50 4.50 0.81% -19.71% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Norilsk Nickel 153.90 -1.30 -0.84% 5.83% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Industrias CH 185.03 0.48 0.26% -9.30% 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 286.31 1.59 0.56% 15.61% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
Vedanta 400.05 2.15 0.54% 42.32% 2024-05-02
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

Precio Día Año Fecha
IPC 56728 -1,099.88 -1.90% 2.81% 2024-04-30