Metalurgica Gerdau - Precio De Mercado

Precio Chg Día Año Fecha
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 2024-04-30
Novolipetsk Steel 241.74 2.62 1.10% 81.30% 2024-04-30
Southern Copper 114.36 -2.31 -1.98% 48.60% 2024-05-01
Ternium 42.43 0.33 0.78% -0.38% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.18 0.01 0.04% -14.26% 2024-05-01
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30

Precio Día Año Fecha
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30