Southern Copper - Precio De Mercado

Precio De Mercado
115.17
Cambio Diario
-1.50 -1.29%
Mensual
6.87%
Anual
49.92%
Q2 Expectativa
115.16
Precio Chg Día Año Fecha
Sumitomo Metal Mining 5,265.00 43.00 0.82% 4.55% 2024-05-02
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Anglo American 2,630.25 -4.25 -0.16% 9.00% 2024-05-02
Antofagasta 2,116.00 -52.00 -2.40% 46.59% 2024-05-02
BHP Group 55.07 -0.17 -0.31% -4.62% 2024-05-01
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Capstone Mining 9.40 -0.13 -1.36% 51.37% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Ero Copper 28.12 0.05 0.18% 3.19% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
First Quantum Minera 12.54 -0.44 -3.39% -49.25% 2024-05-01
Gold Fields 30,450.00 -620.00 -2.00% 0.96% 2024-05-02
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
Lundin Mining 15.35 -0.37 -2.35% 46.05% 2024-05-01
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 286.31 1.59 0.56% 15.61% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
Viohalco 5.83 0.03 0.52% 19.71% 2024-05-02
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01