Indra Sistemas - Precio De Mercado

Precio Chg Día Año Fecha
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Atea 142.40 3.60 2.59% -2.06% 2024-04-30
Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Cie Automotive 24.90 -0.50 -1.97% -7.91% 2024-04-30
Cellnex Tel 31.05 -0.69 -2.17% -17.57% 2024-04-30
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Datalex 0.45 -0.01 -2.17% -19.64% 2024-04-30
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enagas 13.76 -0.14 -1.01% -23.00% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NOS 3.24 -0.05 -1.37% -17.39% 2024-04-30
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
The Sage Group 1,161.00 -5.00 -0.43% 42.28% 2024-05-01
Serco 182.00 -1.20 -0.66% 18.49% 2024-05-01
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Tieto 17.69 -0.25 -1.39% -38.70% 2024-04-30
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30

Precio Día Año Fecha
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30