Kaman - Precio De Mercado

Precio Chg Día Año Fecha
Axon Enterprise 288.79 -1.65 -0.57% 43.18% 2024-05-17
Albany International 90.10 0.01 0.01% -1.02% 2024-05-17
Airbus 158.96 0 0% 23.42% 2024-05-17
Applied Industrial Technologies 196.99 0.13 0.07% 51.36% 2024-05-17
AeroVironment 193.83 1.10 0.57% 77.40% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Crane 145.41 -0.17 -0.12% 94.79% 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
Genuine Parts 152.86 -1.53 -0.99% -7.23% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Heico 215.54 1.03 0.48% 20.63% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Kennametal 26.00 -0.01 -0.04% -1.55% 2024-05-17
Lincoln Electric 226.97 -1.29 -0.57% 33.20% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
Mercury Systems 31.65 0.42 1.34% -23.62% 2024-05-17
MSC Industrial Direct 91.15 -1.00 -1.09% -1.77% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Rbc Bearings 289.28 21.72 8.12% 28.95% 2024-05-17
Timken 90.63 -0.16 -0.18% 18.36% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17
Wesco International 185.05 3.12 1.71% 35.81% 2024-05-17
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17

Precio Día Año Fecha
US2000 2095 0.40 0.02% 17.35% 2024-05-17