Airbus - Precio De Mercado

Precio De Mercado
161.52
Cambio Diario
2.66 1.67%
Mensual
-1.92%
Anual
32.81%
Q2 Expectativa
152.64
Precio Chg Día Año Fecha
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Dassault Aviation 202.60 -1.00 -0.49% 18.83% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 180.20 3.41 1.93% -8.65% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.75 -0.002 -0.05% -41.10% 2024-05-08
General Dynamics 292.88 -0.52 -0.18% 38.67% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Huntington Ingalls Industries 248.22 -0.84 -0.34% 27.63% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Lockheed Martin 466.97 0.40 0.09% 3.30% 2024-05-08
Melrose 605.40 14.20 2.40% 42.65% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Northrop Grumman 472.84 -0.71 -0.15% 6.90% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Rolls-Royce 428.70 10.30 2.46% 182.69% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Spirit AeroSystems 31.14 -1.77 -5.38% 28.36% 2024-05-08
TransDigm 1,318.71 3.85 0.29% 63.12% 2024-05-08
Textron 86.91 -0.58 -0.67% 32.99% 2024-05-08

Precio Día Año Fecha
EU50 5042 25.50 0.51% 16.62% 2024-05-08
FR40 8138 55.73 0.69% 10.01% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08
DE40 18513 68.33 0.37% 16.03% 2024-05-08