Infineon - Precio De Mercado

Precio De Mercado
32.58
Cambio Diario
0.02 0.06%
Mensual
3.51%
Anual
0.56%
Q2 Expectativa
30.95
Precio Chg Día Año Fecha
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMS Amadeus IT 59.51 0.31 0.52% -5.84% 2024-04-26
ASM ASM International NV 621.60 40.00 6.88% 90.79% 2024-04-26
ASML ASML Holding 854.40 20.70 2.48% 51.44% 2024-04-26
BEI Beiersdorf 139.95 0.90 0.65% 10.68% 2024-04-26
CAP Cap Gemini 201.60 0.50 0.25% 23.79% 2024-04-26
DSY Dassault Systemes 37.86 0.57 1.52% 5.86% 2024-04-26
DTE Deutsche Telekom 21.78 0.11 0.51% -2.16% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
ETL Eutelsat Communications 3.81 0.05 1.28% -35.75% 2024-04-26
IFX Infineon 32.58 0.02 0.06% 0.56% 2024-04-26
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRK Merck 151.40 1.30 0.87% -5.61% 2024-04-26
MTX MTU Aero Engines AG 219.40 -0.70 -0.32% -7.54% 2024-04-26
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.43 0.04 1.31% -9.69% 2024-04-26
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RR Rolls-Royce 413.45 7.75 1.91% 172.01% 2024-04-26
SAF Safran 205.00 -2.50 -1.20% 46.32% 2024-04-26
SAP SAP 174.08 3.88 2.28% 40.82% 2024-04-26
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
WLN WorldLine 10.00 0.28 2.90% -74.41% 2024-04-26

Precio Día Año Fecha
DAX DE40 18081 163.72 0.91% 14.43% 2024-04-26