MagnaChip Semiconductor - Precio De Mercado

Precio De Mercado
5.16
Cambio Diario
0.07 1.38%
Mensual
-3.37%
Anual
-41.10%
Q2 Expectativa
4.93
Precio Chg Día Año Fecha
Taiwan Semiconductor 780.00 8.00 1.04% 56.63% 2024-05-03
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
MagnaChip Semiconductor 5.16 0.07 1.38% -41.10% 2024-05-06
MaxLinear 19.99 0.72 3.74% -16.18% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Sequans Communications 0.54 -0.01 -1.19% -76.52% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
Tower Semiconductor 12,350.00 150.00 1.23% -21.54% 2024-05-06
Vishay Intertechnology 23.12 0.35 1.53% 7.52% 2024-05-06