Silicon Motion Technology - Precio De Mercado

Precio De Mercado
73.46
Cambio Diario
0.99 1.36%
Mensual
-3.03%
Anual
17.21%
Q2 Expectativa
75.40
Precio Chg Día Año Fecha
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMBA Ambarella 43.09 0.79 1.87% -29.31% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KN Knowles 16.03 0.14 0.88% 1.33% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
MXL MaxLinear 20.59 -0.09 -0.44% -14.92% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
OLED Universal Display 158.31 1.73 1.10% 19.04% 2024-04-26
POWI Power Integrations 67.27 0.01 0.01% -8.08% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.26 1.69 1.93% 0.53% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Precio Día Año Fecha
USND 15928 316.14 2.03% 31.18% 2024-04-26