Himax Technologies - Precio De Mercado

Precio Chg Día Año Fecha
Mediatek 1,040.00 40.00 4.00% 55.69% 2024-05-03
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Knowles 16.57 0.36 2.22% 3.69% 2024-05-03
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
MagnaChip Semiconductor 5.09 0.16 3.25% -41.16% 2024-05-03
MaxLinear 19.97 0.70 3.63% -14.62% 2024-05-03
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03

Precio Día Año Fecha
USND 16156 315.37 1.99% 35.01% 2024-05-03