Knowles - Precio De Mercado

Precio De Mercado
16.08
Cambio Diario
-0.13 -0.80%
Mensual
-0.37%
Anual
-3.77%
Q2 Expectativa
15.79
Precio Chg Día Año Fecha
2018 Aac Technologies 25.00 0.45 1.83% 50.42% 2024-04-30
ADI Analog Devices 202.28 -1.54 -0.76% 10.81% 2024-04-30
AMBA Ambarella 46.05 0.81 1.79% -26.94% 2024-04-30
AMD Advanced Micro Devices 160.53 0.34 0.21% 78.98% 2024-04-30
AVGO Broadcom 1,328.10 -10.82 -0.81% 108.18% 2024-04-30
CRUS Cirrus Logic 89.22 -1.08 -1.20% 4.90% 2024-04-30
CTS CTS 46.31 -0.69 -1.47% 16.01% 2024-04-30
DGII Digi International 30.88 -0.09 -0.29% 6.01% 2024-04-30
DLB Dolby Laboratories 78.35 -1.03 -1.29% -6.11% 2024-04-30
HIMX Himax Technologies 5.05 0.09 1.71% -23.44% 2024-04-30
IIVI Coherent 55.84 0.78 1.42% 63.85% 2024-04-29
INTC Intel 30.95 -0.41 -1.31% 2.15% 2024-04-30
KN Knowles 16.08 -0.13 -0.80% -3.77% 2024-04-30
LFUS Littelfuse 233.91 -1.95 -0.83% -4.04% 2024-04-30
LSCC Lattice Semiconductor 72.87 -3.99 -5.19% -10.74% 2024-04-30
MCHP Microchip Technology 92.95 -0.12 -0.13% 23.31% 2024-04-30
MRVL Marvell Technology 67.30 -1.43 -2.08% 68.21% 2024-04-30
MTSI MACOM Technology Solutions 102.62 -1.38 -1.33% 75.63% 2024-04-30
MU Micron Technology 114.96 0.67 0.59% 84.38% 2024-04-30
MXL MaxLinear 21.10 -0.09 -0.42% -13.98% 2024-04-30
NVDA Nvidia 874.50 -3.66 -0.42% 202.49% 2024-04-30
NXPI NXP Semiconductors 252.64 5.53 2.24% 52.18% 2024-04-30
QCOM Qualcomm 167.38 -1.74 -1.03% 44.49% 2024-04-30
QRVO Qorvo 117.95 -0.84 -0.71% 27.05% 2024-04-30
SIMO Silicon Motion Technology 75.44 2.97 4.10% 22.39% 2024-04-30
SMTC Semtech 37.87 0.82 2.21% 96.73% 2024-04-30
STM STMicroelectronics 40.11 -1.07 -2.60% -6.66% 2024-04-30
SWKS Skyworks Solutions 107.83 -0.04 -0.03% 2.14% 2024-04-30
SYNA Synaptics 91.08 1.40 1.56% 0.88% 2024-04-30
TXN Texas Instruments 178.63 -0.51 -0.28% 7.17% 2024-04-30