STMicroelectronics - Precio De Mercado

Precio De Mercado
39.81
Cambio Diario
-1.37 -3.33%
Mensual
-8.12%
Anual
-7.35%
Q2 Expectativa
42.54
Precio Chg Día Año Fecha
ADI Analog Devices 201.61 -2.21 -1.08% 10.45% 2024-04-30
AMBA Ambarella 45.80 0.56 1.24% -27.34% 2024-04-30
AMD Advanced Micro Devices 159.91 -0.28 -0.17% 78.29% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
ASX Advanced Semiconductor Engineering 10.14 -0.20 -1.89% 48.17% 2024-04-30
AVGO Broadcom 1,308.96 -29.96 -2.24% 105.18% 2024-04-30
CREE Wolfspeed 27.33 -0.52 -1.87% -41.43% 2024-04-30
CRUS Cirrus Logic 89.35 -0.95 -1.05% 5.06% 2024-04-30
DIOD Diodes 73.61 -0.39 -0.53% -10.66% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
FSLR First Solar 176.97 -3.86 -2.13% -2.15% 2024-04-30
HIMX Himax Technologies 5.03 0.07 1.41% -23.67% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
INTC Intel 30.67 -0.69 -2.20% 1.22% 2024-04-30
KN Knowles 16.02 -0.20 -1.20% -4.16% 2024-04-30
LSCC Lattice Semiconductor 70.78 -6.08 -7.91% -13.30% 2024-04-30
MCHP Microchip Technology 92.75 -0.32 -0.34% 23.04% 2024-04-30
MPWR Monolithic Power Systems 676.54 -3.50 -0.51% 43.41% 2024-04-30
MRVL Marvell Technology 66.78 -1.95 -2.84% 66.91% 2024-04-30
MTSI MACOM Technology Solutions 103.16 -0.84 -0.81% 76.55% 2024-04-30
MU Micron Technology 114.14 -0.15 -0.13% 83.06% 2024-04-30
MX MagnaChip Semiconductor 5.02 0.02 0.30% -42.22% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NVDA Nvidia 868.45 -9.71 -1.11% 200.40% 2024-04-30
NXPI NXP Semiconductors 256.34 9.23 3.74% 54.41% 2024-04-30
QCOM Qualcomm 166.91 -2.21 -1.31% 44.09% 2024-04-30
QRVO Qorvo 117.29 -1.50 -1.26% 26.34% 2024-04-30
SIMO Silicon Motion Technology 74.26 1.79 2.47% 20.47% 2024-04-30
SLAB Silicon Laboratories 123.35 -0.40 -0.32% -12.89% 2024-04-30
SMTC Semtech 37.93 0.88 2.38% 97.04% 2024-04-30
STM STMicroelectronics 39.81 -1.37 -3.33% -7.35% 2024-04-30
SWKS Skyworks Solutions 107.60 -0.27 -0.25% 1.92% 2024-04-30
SYNA Synaptics 91.27 1.59 1.77% 1.09% 2024-04-30
TXN Texas Instruments 177.76 -1.38 -0.77% 6.65% 2024-04-30
UMC United Microelectronics 7.77 -0.03 -0.32% -2.82% 2024-04-30