United Microelectronics - Precio De Mercado

Precio De Mercado
8.41
Cambio Diario
0.23 2.81%
Mensual
12.43%
Anual
6.59%
Q2 Expectativa
8.10
Precio Chg Día Año Fecha
Semiconductor Manufacturing International 16.06 -0.64 -3.83% -23.71% 2024-05-21
Taiwan Semiconductor 835.00 -6.00 -0.71% 57.55% 2024-05-17
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Analog Devices 217.29 3.25 1.52% 13.58% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Advanced Semiconductor Engineering 10.85 0.33 3.14% 45.44% 2024-05-20
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
Microchip Technology 96.44 2.14 2.26% 21.78% 2024-05-20
Monolithic Power Systems 756.45 26.48 3.63% 68.70% 2024-05-20
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
MagnaChip Semiconductor 4.98 -0.06 -1.19% -49.08% 2024-05-20
NXP Semiconductors 273.71 5.98 2.23% 54.32% 2024-05-20
Power Integrations 77.78 0.99 1.29% -10.38% 2024-05-20
Qorvo 98.68 0.26 0.26% 3.85% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
STMicroelectronics 42.04 0.40 0.96% -7.42% 2024-05-20
Skyworks Solutions 94.07 -0.08 -0.08% -7.87% 2024-05-20
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
United Microelectronics 8.41 0.23 2.81% 6.59% 2024-05-20