Advanced Semiconductor Engineering - Precio De Mercado

Precio De Mercado
10.84
Cambio Diario
-0.01 -0.09%
Mensual
6.48%
Anual
45.31%
Q2 Expectativa
10.61
Precio Chg Día Año Fecha
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 2024-05-21
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Largan Precision 2,220.00 -105.00 -4.52% 0.45% 2024-05-21
Analog Devices 214.92 -2.37 -1.09% 12.34% 2024-05-21
Advanced Micro Devices 164.26 -1.87 -1.13% 52.09% 2024-05-21
Advanced Semiconductor Engineering 10.84 -0.01 -0.09% 45.31% 2024-05-21
Broadcom 1,398.03 -15.97 -1.13% 106.09% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
First Solar 204.13 7.93 4.04% 1.21% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Microchip Technology 95.49 -0.80 -0.83% 20.58% 2024-05-21
Monolithic Power Systems 750.30 -4.91 -0.65% 67.33% 2024-05-21
Marvell Technology 73.08 -1.34 -1.79% 57.36% 2024-05-21
Micron Technology 127.28 -1.63 -1.26% 92.18% 2024-05-21
MagnaChip Semiconductor 4.93 -0.05 -0.92% -49.55% 2024-05-21
Nvidia 936.91 -9.96 -1.05% 200.52% 2024-05-21
NXP Semiconductors 271.60 -1.92 -0.70% 53.13% 2024-05-21
Qualcomm 197.35 -0.34 -0.17% 87.45% 2024-05-21
Qorvo 97.86 -0.73 -0.74% 1.81% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
STMicroelectronics 40.88 -1.17 -2.77% -9.99% 2024-05-21
Skyworks Solutions 92.56 -1.47 -1.56% -9.70% 2024-05-21
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Taiwan Semiconductor Mfg 153.05 -0.41 -0.27% 66.87% 2024-05-21
Texas Instruments 197.46 -1.53 -0.77% 15.57% 2024-05-21