Vishay Intertechnology - Precio De Mercado

Precio De Mercado
22.63
Cambio Diario
0.53 2.40%
Mensual
-1.09%
Anual
6.64%
Q2 Expectativa
22.25
Precio Chg Día Año Fecha
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ARW Arrow Electronics 128.58 0.77 0.60% 14.49% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
DIOD Diodes 72.68 1.38 1.94% -8.56% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.27 -0.21 -0.18% 51.92% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LFUS Littelfuse 231.64 1.25 0.54% -3.79% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PLXS Plexus 100.28 1.19 1.20% 13.90% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SANM Sanmina 62.97 0.28 0.45% 21.87% 2024-04-26
SNX SYNNEX 117.44 0.06 0.05% 33.47% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
STM STMicroelectronics 41.33 -1.27 -2.98% -3.52% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Precio Día Año Fecha
US400 2895 8.35 0.29% 17.34% 2024-04-26