Sanmina - Precio De Mercado

Precio Chg Día Año Fecha
Hou Hai Precision 154.00 -2.00 -1.28% 45.97% 2024-05-02
Apple 185.86 16.32 9.63% 12.11% 2024-05-03
Applied Materials 204.64 6.97 3.53% 81.98% 2024-05-03
Advanced Micro Devices 150.55 4.59 3.14% 73.83% 2024-05-03
Arista Networks 276.10 20.94 8.21% 104.00% 2024-05-03
Benchmark Electronics 35.94 0.18 0.50% 68.10% 2024-05-03
Ciena 47.75 0.24 0.51% 8.97% 2024-05-03
Celestica 61.07 0.93 1.55% 324.10% 2024-05-03
Cisco Systems 47.09 -0.12 -0.25% 3.04% 2024-05-03
CTS 48.51 1.09 2.30% 19.57% 2024-05-03
Hewlett Packard 16.84 0.39 2.34% 21.99% 2024-05-03
HP 28.21 0.47 1.68% -4.06% 2024-05-03
IBM 165.90 0.61 0.37% 35.35% 2024-05-03
Infinera 5.26 0.27 5.41% -8.04% 2024-05-02
IPG Photonics 86.70 3.09 3.70% -26.96% 2024-05-02
Jabil Circuit 116.30 1.04 0.90% 50.26% 2024-05-03
Juniper Networks 34.98 0.19 0.53% 23.02% 2024-05-03
Marvell Technology 68.27 3.76 5.83% 73.54% 2024-05-03
Motorola Solutions Msi 353.00 16.99 5.06% 21.55% 2024-05-03
NetApp 103.97 2.84 2.81% 66.33% 2024-05-03
Plexus 102.72 0.47 0.46% 17.95% 2024-05-02
Sanmina 61.49 0.57 0.94% 17.35% 2024-05-02
Seagate Technology 87.42 1.53 1.78% 58.60% 2024-05-03
TE Connectivity 141.93 2.47 1.77% 18.94% 2024-05-03
TTM Technologies 16.20 1.43 9.68% 41.86% 2024-05-02
Vishay Intertechnology 22.78 0.19 0.82% 7.23% 2024-05-03
Western Digital 70.85 0.34 0.48% 114.44% 2024-05-03
Xerox 13.43 0.38 2.91% -2.96% 2024-05-03

Precio Día Año Fecha
USND 16182 341.32 2.15% 35.23% 2024-05-03
US2000 2037 20.84 1.03% 18.51% 2024-05-03