CDW - Precio De Mercado

Precio De Mercado
216.24
Cambio Diario
1.39 0.64%
Mensual
-15.45%
Anual
31.08%
Q2 Expectativa
238.73
Precio Chg Día Año Fecha
Apple 172.65 3.11 1.83% 2.44% 2024-05-02
Accenture 299.61 0.98 0.33% 8.88% 2024-05-02
Amazon 184.44 5.57 3.11% 77.98% 2024-05-02
Amphenol 120.27 1.08 0.91% 60.72% 2024-05-02
Arrow Electronics 122.45 -2.40 -1.92% 5.66% 2024-05-02
CDW 216.24 1.39 0.64% 31.08% 2024-05-02
Check Point Software Technologies 149.82 0.84 0.56% 25.20% 2024-05-02
Fortinet 64.72 1.18 1.85% 6.99% 2024-05-02
Hewlett Packard 16.46 0.01 0.06% 17.96% 2024-05-02
HP 27.81 0.07 0.25% -7.67% 2024-05-02
IBM 163.99 -0.47 -0.29% 32.84% 2024-05-02
Jabil Circuit 114.57 0.19 0.17% 46.81% 2024-05-02
Motorola Solutions Msi 336.01 -0.01 0% 16.42% 2024-05-02
NCR 12.13 -0.12 -0.98% -5.42% 2024-05-01
Insights 176.01 2.79 1.61% 47.44% 2024-05-02
NetApp 101.36 0.23 0.23% 62.33% 2024-05-02
Palo Alto Networks 294.30 6.56 2.28% 65.57% 2024-05-02
Eplus 76.23 0.31 0.41% 77.32% 2024-05-02
Plexus 101.62 -0.63 -0.62% 16.64% 2024-05-02
Scansource 42.07 0.60 1.45% 55.53% 2024-05-02
SYNNEX 116.07 0.87 0.76% 31.88% 2024-05-02
Sensata Technologies 38.84 -0.15 -0.39% -9.38% 2024-05-02
Seagate Technology 85.92 0.03 0.03% 53.65% 2024-05-02
Global Industrial 34.52 -3.99 -10.36% 31.20% 2024-05-01
TE Connectivity 138.79 -0.67 -0.48% 14.32% 2024-05-02
TTM Technologies 16.78 2.01 13.61% 44.41% 2024-05-02
Vishay Intertechnology 22.35 0.12 0.54% 5.67% 2024-05-02
Verizon 38.98 -0.16 -0.41% 2.63% 2024-05-02
Xerox 13.47 0.42 3.18% -11.47% 2024-05-02
Zebra Technologies 311.70 3.09 1.00% 20.58% 2024-05-02

Precio Día Año Fecha
USND 15796 190.61 1.22% 31.36% 2024-05-02
US500 5051 33.08 0.66% 23.48% 2024-05-02