Merck - Precio De Mercado

Precio De Mercado
151.55
Cambio Diario
1.45 0.97%
Mensual
-5.40%
Anual
-5.52%
Q2 Expectativa
160.69
Precio Chg Día Año Fecha
1COV Covestro 47.86 0.10 0.20% 29.34% 2024-04-26
ADS Adidas 226.70 0.30 0.13% 43.37% 2024-04-26
ADYEN Adyen 1,195.40 38.40 3.32% -16.15% 2024-04-26
AKZA Akzo Nobel 62.70 0.78 1.26% -15.91% 2024-04-26
ALC Alcon AG 71.72 0.16 0.22% 12.70% 2024-04-26
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
AMS Amadeus IT 59.58 0.38 0.64% -5.73% 2024-04-26
AZN AstraZeneca 11,972.00 -54.00 -0.45% 1.49% 2024-04-26
BAS BASF 48.10 -2.90 -5.68% 0.21% 2024-04-26
BAYN Bayer 27.42 0.53 1.95% -54.09% 2024-04-26
BEI Beiersdorf 139.75 0.70 0.50% 10.52% 2024-04-26
BN Danone 58.42 -0.88 -1.48% -1.75% 2024-04-26
FME Fresenius Medical Care 38.00 0.21 0.56% -10.76% 2024-04-26
FRE Fresenius 27.02 -0.16 -0.59% 3.92% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GIVN Givaudan 3,921.00 -5.00 -0.13% 26.52% 2024-04-26
GLPG Galapagos 26.58 0.02 0.08% -24.27% 2024-04-26
GRF GRIFOLS 8.35 0.27 3.29% -7.79% 2024-04-26
GSK GlaxoSmithKline 1,639.00 -1.50 -0.09% 14.06% 2024-04-26
HEN3 Henkel 73.10 0.52 0.72% -0.11% 2024-04-26
HIK Hikma Pharmaceutical 1,904.00 50.00 2.70% 7.57% 2024-04-26
IFX Infineon 32.75 0.19 0.57% 1.06% 2024-04-26
LIN Linde 412.40 -0.80 -0.19% 25.92% 2024-04-26
LONN Lonza 522.80 9.00 1.75% -4.88% 2024-04-26
MRK Merck 151.55 1.45 0.97% -5.52% 2024-04-26
NOVN Novartis 89.37 -0.63 -0.70% -2.17% 2024-04-26
PHIA Philips 19.40 0.14 0.71% 1.26% 2024-04-26
ROG Roche Holding 219.90 1.10 0.50% -20.38% 2024-04-26
SAN Sanofi 90.37 -1.25 -1.36% -11.25% 2024-04-26
UCB UCB 123.10 -2.00 -1.60% 43.91% 2024-04-26

Precio Día Año Fecha
DAX DE40 18071 153.32 0.86% 14.37% 2024-04-26