Albany International - Precio De Mercado

Precio De Mercado
87.53
Cambio Diario
0.89 1.03%
Mensual
-1.34%
Anual
-3.51%
Q2 Expectativa
78.72
Precio Chg Día Año Fecha
Unitika 210.00 -2.00 -0.94% -1.87% 2024-05-07
Albany International 87.53 0.89 1.03% -3.51% 2024-05-07
ATS Automation Tooling Systems 45.45 0.76 1.70% -21.62% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
Avgol Industries 128.70 0.70 0.55% -30.73% 2024-05-06
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Columbus McKinnon 43.51 0.13 0.30% 26.26% 2024-05-07
Curtiss-Wright 276.95 3.26 1.19% 70.56% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
ESCO Technologies 109.16 1.26 1.17% 13.20% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Heico 208.51 -4.15 -1.95% 23.38% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Kadant 281.78 0.52 0.18% 44.09% 2024-05-07
Lennox International 472.22 2.10 0.45% 67.48% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Mueller Water Products 17.94 1.39 8.37% 22.26% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
EnPro Industries 145.47 -8.01 -5.22% 52.21% 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
Rbc Bearings 258.59 8.60 3.44% 15.62% 2024-05-06
Schweitzer Mauduit International 18.41 0.17 0.93% 10.17% 2024-05-06
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Tennant 107.08 0.09 0.08% 36.79% 2024-05-07
Trimas 26.12 0.06 0.23% 2.51% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Watts Water Technologies 208.92 -1.28 -0.61% 22.80% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Precio Día Año Fecha
US2000 2075 16.35 0.79% 18.28% 2024-05-07