Schweitzer Mauduit International - Precio De Mercado

Precio Chg Día Año Fecha
British American Tobacco 2,375.00 20.00 0.85% -15.19% 2024-05-07
Boise Cascade 136.05 1.57 1.17% 86.01% 2024-05-06
Canfor 14.80 -0.14 -0.94% -31.70% 2024-05-06
Canfor Pulp 1.50 0.03 2.04% -25.37% 2024-05-06
Endeavour Mining 28.49 0.02 0.07% -18.74% 2024-05-06
Eldorado Gold 19.59 -0.44 -2.20% 22.74% 2024-05-06
HudBay Minerals 11.44 0.06 0.53% 61.13% 2024-05-06
Interfor 17.90 -0.42 -2.29% -19.33% 2024-05-06
Louisiana Pacific 74.30 0.45 0.61% 17.58% 2024-05-06
3M 96.59 -0.53 -0.55% -5.62% 2024-05-06
Altria 43.48 -0.13 -0.30% -6.72% 2024-05-06
Philip Morris International 97.57 1.04 1.08% 2.10% 2024-05-06
Stella-Jones 72.49 -7.51 -9.39% 33.03% 2024-05-06
Schweitzer Mauduit International 18.24 -0.11 -0.60% 10.34% 2024-05-03
Western Forest Products 0.55 0.02 3.77% -50.45% 2024-05-06
West Fraser Timber 107.21 0.06 0.06% 4.44% 2024-05-06

Precio Día Año Fecha
US2000 2059 25.70 1.26% 17.34% 2024-05-07