Woodward - Precio De Mercado

Precio De Mercado
150.58
Cambio Diario
0.84 0.56%
Mensual
-3.03%
Anual
60.67%
Q2 Expectativa
151.18
Precio Chg Día Año Fecha
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
AIR AAR 68.27 0.85 1.26% 30.61% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.13 -0.14 -0.10% 51.35% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CW Curtiss-Wright 254.01 0.52 0.21% 51.21% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HEI Heico 206.46 -0.36 -0.17% 22.78% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MRCY Mercury Systems 29.08 0.29 1.01% -38.42% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SAIC Science Applications International 129.47 0.35 0.27% 26.44% 2024-04-26
SPR Spirit AeroSystems 32.49 0.68 2.14% 12.77% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.66 0.24 1.79% 28.38% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 150.58 0.84 0.56% 60.67% 2024-04-26

Precio Día Año Fecha
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26