Mueller Industries - Precio De Mercado

Precio De Mercado
58.00
Cambio Diario
1.19 2.09%
Mensual
7.39%
Anual
54.83%
Q2 Expectativa
55.10
Precio Chg Día Año Fecha
Aalberts Industries 46.26 0.52 1.14% 9.99% 2024-05-07
Albany International 86.64 1.97 2.33% -4.49% 2024-05-07
ATS Automation Tooling Systems 45.45 0.76 1.70% -21.62% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Columbus McKinnon 43.51 0.13 0.30% 26.26% 2024-05-07
Crane 144.61 1.66 1.16% 93.02% 2024-05-07
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-07
ESCO Technologies 107.90 0.62 0.58% 11.89% 2024-05-07
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Graco 82.85 0.73 0.89% 5.82% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Hillenbrand 43.48 1.04 2.45% -7.19% 2024-05-07
Hyster-Yale Materials Handling 59.10 0.30 0.51% 13.54% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Kadant 281.26 8.80 3.23% 43.82% 2024-05-07
Kaiser Aluminum 98.58 0.91 0.93% 56.08% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
Mueller Industries 58.00 1.19 2.09% 54.83% 2024-05-07
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
EnPro Industries 153.48 1.48 0.97% 60.59% 2024-05-07
Rbc Bearings 258.59 8.60 3.44% 15.62% 2024-05-06
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Helios Technologies 47.33 -0.72 -1.50% -23.87% 2024-05-06
Standex Intl 168.93 -6.03 -3.45% 26.95% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Tennant 106.99 0.02 0.02% 36.68% 2024-05-07
Trimas 26.12 0.06 0.23% 2.51% 2024-05-07
Watts Water Technologies 210.19 5.50 2.69% 23.55% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Precio Día Año Fecha
US2000 2064 16.35 0.79% 17.97% 2024-05-08