Magellan Midstream Partners - Precio De Mercado

Precio Chg Día Año Fecha
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Antero Midstream Partners 14.92 0.17 1.15% 40.89% 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.67 0.12 0.89% 38.22% 2024-05-17
Enterprise Products Partners 28.56 -0.05 -0.17% 9.51% 2024-05-17
Equitrans Midstream 13.90 0.25 1.83% 134.40% 2024-05-17
HollyFrontier 58.41 1.42 2.49% 39.80% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
MPLX 40.45 0.03 0.07% 18.27% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Ngl Energy Partners 5.70 0 0% 90.00% 2024-05-17
One Gas 63.72 -1.15 -1.77% -20.07% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Plains All American Pipeline 17.37 0.36 2.12% 28.76% 2024-05-17
Plains GP 18.40 0.33 1.83% 31.05% 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 2024-05-17
Sunoco 53.82 0.57 1.07% 21.71% 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 2024-05-17
Western Gas Partners 38.04 0.54 1.44% 43.01% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17