Sibanye StillWater - Precio De Mercado

Precio Chg Día Año Fecha
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Afrimat 6,611.00 90.00 1.38% 23.00% 2024-05-08
Alamos Gold 21.05 0.06 0.29% 14.28% 2024-05-08
Anglo American Platinum 69,500.00 -372.00 -0.53% -37.99% 2024-05-08
Anglogold Ashanti 43,920.00 782.00 1.81% -15.88% 2024-05-08
African Rainbow Minerals 20,660.00 131.00 0.64% -11.82% 2024-05-08
B2Gold 3.59 0.07 1.99% -35.66% 2024-05-08
CoEUR Mining 5.10 -0.02 -0.39% 43.66% 2024-05-08
Centerra Gold 8.98 0.05 0.56% -4.47% 2024-05-08
China Gold Intl Res 8.70 0.10 1.16% 24.46% 2024-05-08
Dundee Precious Metals 10.68 -0.19 -1.75% 0.47% 2024-05-08
Endeavour Mining 28.49 -0.50 -1.72% -18.60% 2024-05-08
Eldorado Gold 20.74 0.22 1.07% 29.63% 2024-05-08
Equinox Gold 7.66 0.02 0.26% -1.29% 2024-05-08
Exxaro Resources 17,817.00 -1,470.00 -7.62% -0.84% 2024-05-08
Franco-Nevada 173.52 0.53 0.31% -19.24% 2024-05-08
Gold Fields 29,572.00 268.00 0.91% -5.29% 2024-05-08
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
Harmony Gold Mining Company 16,640.00 274.00 1.67% 69.97% 2024-05-08
Iamgold 5.19 0.01 0.19% 17.42% 2024-05-08
Impala Platinum 9,011.00 -118.00 -1.29% -49.16% 2024-05-08
Kinross 9.75 0.46 4.95% 36.75% 2024-05-08
Newmont Mining 41.52 0.02 0.04% -13.78% 2024-05-08
Northam Platinum 13,415.00 -87.00 -0.64% -23.07% 2024-05-08
OceanaGold 3.09 0.05 1.64% -10.17% 2024-05-08
Omnia Holdings 5,545.00 194.00 3.63% -2.60% 2024-05-08
Osisko Gold Royalties 21.82 0.18 0.83% -5.95% 2024-05-08
PPC 333.00 1.00 0.30% 23.33% 2024-05-08
Royal Gold Usa) 123.41 -0.59 -0.48% -12.43% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Sibanye StillWater 4.69 -0.23 -4.58% -51.55% 2024-05-08
Torex Gold Resources 19.19 0.06 0.31% -24.06% 2024-05-08