ABN Amro - Precio De Mercado

Precio De Mercado
15.09
Cambio Diario
0.05 0.33%
Mensual
-5.33%
Anual
5.60%
Q2 Expectativa
15.56
Precio Chg Día Año Fecha
ACA Credit Agricole 14.55 0 0% 32.88% 2024-04-30
AGN Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
AGS Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.70% 39.88% 2024-04-30
ASRNL ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
BAER Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
BARC Barclays 204.75 2.05 1.01% 32.15% 2024-05-01
BBVA Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP BCP 0.33 0.003 0.92% 46.70% 2024-04-30
BKT Bankinter 7.42 0.05 0.65% 45.15% 2024-04-30
BNP BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CABK CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
DANSKE Danske Bank 204.20 2.20 1.09% 41.12% 2024-05-01
DBK Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
EBS Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
GLE Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
JYSK Jyske Bank 576.00 7.50 1.32% 20.96% 2024-05-01
KBC KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
LLOY Lloyds Banking 52.69 0.79 1.52% 10.51% 2024-05-01
LSE London Stock Exchange 8,756.00 -90.00 -1.02% 4.61% 2024-05-01
MB Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
NDA Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
NN Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
RBI Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
SAB Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 696.40 6.60 0.96% 14.05% 2024-05-01
SWEDA Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
UBSG UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30

Precio Día Año Fecha
NL25 879 -3.44 -0.39% 18.07% 2024-04-30
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30