KBC Groep - Precio De Mercado

Precio De Mercado
69.90
Cambio Diario
0.62 0.89%
Mensual
0.78%
Anual
9.63%
Q2 Expectativa
67.91
Precio Chg Día Año Fecha
ABN ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
ACA Credit Agricole 14.55 0 0% 32.88% 2024-04-30
AGN Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
AGS Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.67% 39.92% 2024-04-30
ASRNL ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
BAER Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
BARC Barclays 202.70 -0.95 -0.47% 30.82% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP BCP 0.33 0.003 0.92% 46.70% 2024-04-30
BNP BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CABK CaixaBank 4.96 -0.17 -3.24% 51.73% 2024-04-30
DANSKE Danske Bank 202.00 -1.00 -0.49% 38.59% 2024-04-30
DB1 Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
DBK Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
EBS Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
ETE National Bank of Greece 7.56 -0.11 -1.43% 59.66% 2024-04-30
EUROB Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
GLE Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBA HSBC Holdings 695.60 27.50 4.12% 17.12% 2024-04-30
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
ISP Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
JYSK Jyske Bank 568.50 -0.50 -0.09% 13.56% 2024-04-30
KBC KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
LLOY Lloyds Banking 51.90 0.02 0.04% 8.85% 2024-04-30
LSE London Stock Exchange 8,846.00 56.00 0.64% 5.69% 2024-04-30
NDA Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
NN Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
RBI Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
SAB Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 689.80 6.00 0.88% 12.97% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UBSG UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UCG UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Precio Día Año Fecha
BE20 3882 -3.50 -0.09% 3.24% 2024-04-30
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
Euro Stoxx Banks 142 -1.83 -1.27% 36.79% 2024-04-30