Intesa Sanpaolo - Precio De Mercado

Precio De Mercado
3.55
Cambio Diario
0.05 1.40%
Mensual
6.09%
Anual
44.51%
Q2 Expectativa
3.29
Precio Chg Día Año Fecha
ABN ABN Amro 15.31 -0.57 -3.59% 4.83% 2024-04-26
ACA Credit Agricole 14.65 0.18 1.23% 32.53% 2024-04-26
ALV Allianz 265.36 2.66 1.01% 17.29% 2024-04-26
AZM Azimut Holding 24.70 0.50 2.07% 22.22% 2024-04-26
BARC Barclays 204.15 0.15 0.07% 25.99% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.89 0.38 3.64% 58.02% 2024-04-26
BCP BCP 0.33 0.01 1.94% 36.38% 2024-04-26
BKT Bankinter 7.34 0.03 0.42% 31.52% 2024-04-26
BNP BNP Paribas 67.47 -0.89 -1.30% 14.86% 2024-04-26
CABK CaixaBank 5.11 0.10 1.93% 44.15% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DBK Deutsche Bank 16.58 -0.08 -0.50% 69.25% 2024-04-26
EBS Erste Bank 44.43 -0.04 -0.09% 35.29% 2024-04-26
G Assicurazioni Generali 22.89 0.13 0.57% 20.44% 2024-04-26
GLE Societe Generale 25.42 0.32 1.29% 15.74% 2024-04-26
HSBA HSBC Holdings 664.55 2.65 0.40% 15.49% 2024-04-26
INGA ING 14.93 0.24 1.62% 31.05% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.40% 44.51% 2024-04-26
KBC KBC Groep 69.14 -0.36 -0.52% 6.37% 2024-04-26
LLOY Lloyds Banking 52.35 1.15 2.25% 7.23% 2024-04-26
MB Mediobanca 13.48 0.08 0.56% 36.86% 2024-04-26
MUV2 Munich RE 411.50 -11.70 -2.76% 22.14% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
PST Poste Italiane 11.88 0.15 1.24% 24.69% 2024-04-26
RBI Raiffeisen Bank International 18.31 0.27 1.47% 32.26% 2024-04-26
RE AXA 33.91 0.11 0.33% 15.12% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STAN Standard Chartered 683.20 0.40 0.06% 8.41% 2024-04-26
UBSG UBS 24.92 -0.05 -0.18% 38.88% 2024-04-26
UCG UniCredit 35.41 0.63 1.80% 89.99% 2024-04-26
ZURN Zurich 441.10 -1.50 -0.34% 3.74% 2024-04-26

Precio Día Año Fecha
SX5E EU50 5016 77.19 1.56% 15.10% 2024-04-26
FTSEMIB IT40 34322 381.90 1.13% 26.38% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26