Bread Financial Holdings - Precio De Mercado

Precio Chg Día Año Fecha
8697 Japan Exchange Group 3,767.00 -21.00 -0.55% 78.91% 2024-04-26
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BMED Banca Mediolanum 9.92 -0.12 -1.15% 20.80% 2024-04-25
BVB Bursa de Valori Bucuresti 64.90 0.20 0.31% 37.79% 2024-04-24
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 67.58 0.48 0.72% -11.66% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
GQG GQG Partners 2.43 0.05 2.10% 76.09% 2024-04-26
INVEA Investor AB 264.90 -3.70 -1.38% 18.58% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NEXI Nexi 5.41 -0.17 -2.98% -27.69% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SOL Washington H Soul 32.65 -0.21 -0.64% 2.74% 2024-04-26
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Precio Día Año Fecha
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25