ASML - Precio De Mercado

Precio De Mercado
870.28
Cambio Diario
-18.47 -2.12%
Mensual
-11.22%
Anual
37.11%
Q2 Expectativa
858.31
Precio Chg Día Año Fecha
Nikon Corporation 1,636.00 -3.00 -0.18% 12.98% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Axcelis Technologies 106.25 4.39 4.31% -13.34% 2024-05-02
Analog Devices 196.49 -6.71 -3.34% 7.73% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Advanced Energy Industries 95.63 -0.42 -0.44% 9.34% 2024-05-02
Applied Materials 197.89 -4.94 -2.48% 74.68% 2024-05-02
Advanced Micro Devices 145.73 -14.65 -9.22% 78.55% 2024-05-02
Amkor Technology 31.42 1.10 3.63% 49.05% 2024-05-02
ASM International NV 581.80 -13.40 -2.25% 73.59% 2024-05-02
ASML 870.28 -18.47 -2.12% 37.11% 2024-05-02
Broadcom 1,237.33 -56.38 -4.33% 101.78% 2024-05-02
Azenta 52.55 0.44 0.84% 19.40% 2024-05-02
Cohu 30.22 0.62 2.09% -11.17% 2024-05-02
Daqo New Energy 19.14 0.38 2.00% -55.26% 2024-05-02
Enphase Energy 105.77 0.60 0.57% -31.95% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FormFactor 51.75 7.76 17.64% 88.73% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
MKS Instruments 118.79 3.65 3.17% 43.87% 2024-05-02
Micron Technology 112.26 -3.19 -2.82% 84.30% 2024-05-02
Onto Innovation 193.86 8.63 4.66% 136.24% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
PDF Solutions 30.93 0.87 2.89% -15.49% 2024-05-02
Photronics 28.01 1.10 4.09% 93.84% 2024-05-02
Qualcomm 179.81 -1.85 -1.11% 59.36% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 38.46 0.82 2.18% 107.00% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02
Ultra Clean 41.22 0.94 2.33% 49.84% 2024-05-02
Veeco Instruments 35.26 0.67 1.94% 94.27% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02
WorldLine 10.80 1.00 10.16% -72.22% 2024-05-02

Precio Día Año Fecha
USND 15841 130.65 0.84% 31.73% 2024-05-02
US100 17634 222.99 1.29% 35.33% 2024-05-02