Hannon Armstrong Sustnbl Infrstr Cap - Precio De Mercado

Precio De Mercado
26.20
Cambio Diario
0.14 0.52%
Mensual
-5.64%
Anual
2.65%
Q2 Expectativa
24.69
Precio Chg Día Año Fecha
Ameren 74.26 0.39 0.52% -16.69% 2024-05-07
AES 18.80 -0.09 -0.45% -13.43% 2024-05-07
American Water Works 132.25 2.13 1.64% -10.32% 2024-05-07
Borgwarner 36.88 -0.06 -0.15% -18.10% 2024-05-07
Clean Harbors 214.13 1.59 0.75% 56.56% 2024-05-07
CMS Energy Corporation 61.95 0.29 0.47% 1.24% 2024-05-07
CenterPoint Energy 29.60 0.29 0.99% -2.17% 2024-05-07
EastGroup Properties 161.26 2.68 1.69% -5.85% 2024-05-07
Enphase Energy 115.24 0.21 0.18% -29.43% 2024-05-07
Enersys 96.07 1.07 1.13% 13.60% 2024-05-07
Entergy 110.18 1.07 0.98% 3.05% 2024-05-07
FirstEnergy 39.29 0.32 0.81% 0.51% 2024-05-07
First Solar 195.49 1.83 0.94% 10.16% 2024-05-07
Generac 137.97 1.96 1.44% 24.89% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 26.20 0.14 0.52% 2.65% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Ladder Capital 11.05 -0.11 -0.94% 19.79% 2024-05-07
MFA Financial 10.68 -0.17 -1.52% 2.25% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
Merlin Properties 10.77 0.08 0.75% 40.78% 2024-05-07
Nextera Energy Partners 30.22 -0.30 -0.98% -50.05% 2024-05-07
NRG Energy 73.56 -4.31 -5.53% 134.94% 2024-05-07
Ocwen Financial 27.47 0.02 0.07% -6.21% 2024-05-07
Pennymac Financial Services 92.18 -0.72 -0.77% 59.97% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Pinnacle West Capital 76.62 0.59 0.78% -4.01% 2024-05-07
PPL 28.33 0.24 0.84% -0.91% 2024-05-07
Republic Services 187.68 1.13 0.61% 28.69% 2024-05-07
Walker & Dunlop 97.65 0.08 0.08% 54.61% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06

Precio Día Año Fecha
US2000 2066 7.30 0.35% 17.76% 2024-05-07