Republic Services - Precio De Mercado

Precio De Mercado
192.39
Cambio Diario
-1.14 -0.59%
Mensual
0.45%
Anual
39.73%
Q2 Expectativa
187.78
Precio Chg Día Año Fecha
ABM ABM Industries 44.04 -0.29 -0.65% 5.59% 2024-04-26
AC Air Canada 19.96 -0.02 -0.10% 6.80% 2024-04-26
ACM AECOM 94.23 0.64 0.68% 14.48% 2024-04-26
BFAM Bright Horizons Family Solutions 107.04 0.76 0.72% 42.89% 2024-04-26
BIN Waste Connections 164.40 -0.78 -0.47% 17.24% 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
CJT Cargojet 115.01 -2.39 -2.04% 13.11% 2024-04-26
CLH Clean Harbors 194.20 -0.44 -0.23% 34.62% 2024-04-26
CNR Canadian National Railway 171.37 0.97 0.57% 6.54% 2024-04-26
CP Canadian Pacific Railway 111.89 -0.25 -0.22% 5.57% 2024-04-26
CSX CSX 34.06 0.03 0.09% 13.01% 2024-04-26
CWST Casella Waste Systems 92.04 -2.28 -2.42% 5.31% 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
FAST Fastenal 68.44 0.32 0.46% 26.87% 2024-04-26
FLR Fluor New 40.92 0.29 0.71% 40.81% 2024-04-26
GWW Grainger 929.97 -17.07 -1.80% 33.55% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.08 0.66 2.60% -6.79% 2024-04-26
HRB H&R Block 46.51 -0.13 -0.28% 36.91% 2024-04-26
IT Gartner 449.59 2.43 0.54% 48.66% 2024-04-26
JEC Jacobs Engineering 145.08 1.10 0.76% 25.60% 2024-04-26
MAN ManpowerGroup 75.80 -0.39 -0.51% 1.98% 2024-04-26
MSM MSC Industrial Direct 93.34 0.11 0.11% 2.59% 2024-04-26
NSC Norfolk Southern 239.44 -1.65 -0.68% 19.21% 2024-04-26
RHI Robert Half International 69.36 -1.37 -1.94% -5.16% 2024-04-26
RSG Republic Services 192.39 -1.14 -0.59% 39.73% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.38 -0.14 -0.30% 0.65% 2024-04-26
TFII TFI International 188.20 -4.14 -2.15% 36.28% 2024-04-26
UNP Union Pacific 243.56 0.29 0.12% 25.84% 2024-04-26
VRSK Verisk Analytics 221.91 -1.01 -0.45% 15.52% 2024-04-26
WCC Wesco International 155.48 -1.83 -1.16% 8.80% 2024-04-26
WM Waste Management 210.03 -2.59 -1.22% 28.37% 2024-04-26

Precio Día Año Fecha
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26
MID US400 2897 10.30 0.36% 17.42% 2024-04-26